LayerZero
ZRO · 美元计价
$1.772
-4.47%
≈ ￥11.6952
(-$0.08)
更新于 2026-11-02 18:10:01
24H 最高$1.93
24H 最低$1.76
今日开盘$1.855
24H 成交量$629.18万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.054 | $132.21万 | $3,115.60万 | -18.98% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1593 | $863.42万 | $11.34亿 | -2.62% |
| 560 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.49万 | $3,702.96万 | -4.10% |
| 480 |
PLTRBPLTRB
|
$186.56 | $188.18 | $184.73 | $18.03万 | — | 0.63% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.17 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.46% |
| 320 |
BEBBEB
|
$209.52 | $211.21 | $204.66 | $37.28万 | — | 1.43% |
| 524 |
XVGVerge
|
$0.002201 | $0.002266 | $0.002187 | $14.96万 | $3,661.54万 | -2.65% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $76.90万 | $2.26亿 | -3.70% |
| 71 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000352 | $329.23万 | $6,579.75万 | 3.01% |
| 665 |
VSTBVSTB
|
$140.15 | $141.77 | $138.81 | $2.26万 | — | 0.60% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.7 | $0.719 | $0.696 | $4.84万 | $450.90万 | -2.24% |
| 368 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.83% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.0927 | $0.08889 | $176.90万 | $9.73亿 | -2.87% |
| 23 |
AVAXAvalanche
|
$8.572 | $8.89 | $8.53 | $1,512.78万 | $36.89亿 | -3.47% |
| 418 |
EDENOpenEden
|
$0.05574 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | -0.62% |
相关站点
共 40 个
BEAMX _比特币
TRON _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _比特币
Uniswap _比特币行情
Gram _比特币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
QQQB _加密货币行情
Pepe _比特币行情
Aster _加密货币行情
1000CAT _数字货币市值
BEAMX _币种排行
BNB _比特币
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _比特币
Starknet _币种排行
Solana _比特币行情
Holo _比特币
Lisk _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币
BEAMX _BTC行情
BIO Protocol _以太坊ETH价格
TQQQB _BTC行情
Caldera _加密货币行情
TQQQB _币种排行
Plasma _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币
First Digital _币种排行
BEAMX _数字货币市值