Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 22:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0503 | $13.11万 | $2,783.29万 | -1.90% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 21 |
ARBArbitrum
|
$0.1651 | $0.1844 | $0.1612 | $2,410.24万 | $12.36亿 | -8.68% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000318 | $28.86万 | $3,294.22万 | 0.61% |
| 398 |
PLTRBPLTRB
|
$166.92 | $171.01 | $160.58 | $30.86万 | — | 3.95% |
| 686 |
KGSTKGST
|
$0.011263 | $0.01129 | $0.011239 | $2.64万 | — | 0.17% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$83.79 | $88.07 | $82.61 | $1.71亿 | $510.95亿 | -3.68% |
| 81 |
BEBBEB
|
$184.68 | $199.82 | $180.04 | $319.65万 | — | 1.84% |
| 514 |
XVGVerge
|
$0.00196 | $0.002065 | $0.001929 | $18.93万 | $3,297.89万 | -2.73% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000275 | $163.73万 | $2.19亿 | -0.71% |
| 72 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000416 | $435.86万 | $7,493.15万 | 3.47% |
| 659 |
VSTBVSTB
|
$129.69 | $134.70 | $125.84 | $6.32万 | — | 2.06% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 504 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.709 | $20.00万 | $459.38万 | 0.14% |
| 607 |
SNXSynthetix Network
|
$0.1609 | $0.1646 | $0.1577 | $10.89万 | $5,481.79万 | -0.50% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08686 | $0.09195 | $0.08665 | $298.30万 | $9.59亿 | -2.86% |
| 14 |
AVAXAvalanche
|
$8.292 | $9.01 | $8.23 | $4,450.16万 | $36.72亿 | -5.52% |
| 531 |
EDENOpenEden
|
$0.0468 | $0.04749 | $0.04568 | $17.50万 | $846.41万 | 2.03% |
相关站点
共 40 个
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _币种排行
比特现金 _BTC行情
比特现金 _加密货币行情
Particle _加密货币行情
RWUSD _比特币
Hedera _加密货币行情
First Digital _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币
Near Protocol _加密货币行情
Aave _比特币行情
莱特币 _数字货币市值
NFPrompt _币种排行
艾达币 _数字货币市值
United Stables _币种排行
Ethena _数字货币市值
ONEchain _BTC行情
First Digital _币种排行
Aerodrome _BTC行情
Hedera _以太坊ETH价格
USDC _BTC行情
BEAMX _比特币行情
SOXSB _比特币
SNXXB _数字货币市值
大零币 _比特币
QQQB _加密货币行情
Gram _加密货币行情
USD.AI _加密货币行情
大零币 _比特币
TQQQB _币种排行
Chainlink _BTC行情
Midnight _加密货币行情
Render _BTC行情
RWUSD _数字货币市值
Ondo _比特币