SSV Network
SSV · 美元计价
$2.274
0.62%
≈ ￥15.0084
($0.01)
更新于 2026-11-02 05:05:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.26
24H 成交量$13.81万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $318.06万 | $3,115.60万 | 4.09% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 628 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $93.68 | $6,774.12万 | $558.98亿 | -1.22% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000347 | $302.22万 | $6,579.75万 | 10.26% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $138.74万 | $9.73亿 | -1.88% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Morpho _BTC行情
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Power Ledger _BTC行情
Injective _比特币行情
First Digital _比特币行情
GOOGLB _比特币行情
Zcash _加密货币行情
Ethena _加密货币行情
Avalanche _比特币
Plasma _比特币行情
Lisk _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _加密货币行情
CoW Protocol _比特币
EUR _比特币
Ripple USD _比特币
USDC _以太坊ETH价格
Midnight _币种排行
SOXLB _BTC行情
Cardano _BTC行情
INTWB _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
Ondo _加密货币行情
Zcash _币种排行
Starknet _币种排行
PAX Gold _币种排行
Bitcoin Cash _币种排行
Starknet _以太坊ETH价格
Tether Gold _比特币
DODO _币种排行
Midnight _以太坊ETH价格
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
LayerZero _BTC行情
United Stables _BTC行情
Artificial _比特币行情