Spark
SPK · 美元计价
$0.016655
-2.47%
≈ ￥0.109923
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.017303
24H 最低$0.016611
今日开盘$0.017077
24H 成交量$31.76万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POWRPower Ledger
|
$0.0546 | $0.07 | $0.054 | $123.76万 | $3,115.60万 | -20.64% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $873.40万 | $11.34亿 | -2.82% |
| 575 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.78万 | $3,702.96万 | -4.11% |
| 485 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.51% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.91 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -1.49% |
| 305 |
BEBBEB
|
$208.83 | $211.21 | $204.66 | $39.55万 | — | 1.23% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.69万 | $3,661.54万 | -1.87% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.99万 | $2.26亿 | -3.39% |
| 71 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000352 | $335.68万 | $6,579.75万 | 8.89% |
| 666 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 1.06% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.65% |
| 371 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.01万 | $6,216.26万 | -3.26% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08899 | $0.0927 | $0.08887 | $173.29万 | $9.73亿 | -3.29% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.81 | $8.53 | $1,515.91万 | $36.89亿 | -2.72% |
| 419 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05533 | $24.95万 | $1,039.03万 | 0.74% |
相关站点
共 40 个
Internet _比特币
QQQB _加密货币行情
Ethereum _币种排行
BNB _比特币行情
1000CAT _数字货币市值
Ethena _加密货币行情
QQQB _币种排行
Prometeus _币种排行
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _币种排行
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
XRP _加密货币行情
USD1 _比特币
TQQQB _比特币
Avalanche _数字货币市值
Ethena USDe _比特币
Pepe _加密货币行情
Aave _比特币
Gravity _以太坊ETH价格
Filecoin _比特币行情
MSTRB _比特币行情
Pendle _加密货币行情
MegaETH _数字货币市值
Dogecoin _以太坊ETH价格
NVDAB _数字货币市值
Internet _比特币
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币行情
1000CAT _币种排行
SOXLB _比特币行情
Ethena _比特币
RWUSD _加密货币行情
BNB _BTC行情
MegaETH _BTC行情
Bitcoin _币种排行