Sapien
SAPIEN · 美元计价
$0.05158
-1.57%
≈ ￥0.340428
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.0524
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $306.57万 | $3,729.46万 | 1.77% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $521.52万 | $11.28亿 | 0.67% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.55万 | $3,734.20万 | -2.16% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.85 | $96.28 | $94.36 | $5,860.84万 | $562.24亿 | -1.28% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 524 |
XVGVerge
|
$0.002218 | $0.002302 | $0.002204 | $12.30万 | $3,713.44万 | -3.40% |
| 212 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.53万 | $2.28亿 | -1.01% |
| 128 |
HOTHolo
|
$0.000365 | $0.000415 | $0.000343 | $123.66万 | $6,389.33万 | 3.69% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,504.62 | — | -0.15% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $8.41万 | $454.31万 | -1.39% |
| 401 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.73万 | $6,242.14万 | -1.45% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09314 | $0.09138 | $138.60万 | $9.81亿 | -1.61% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,288.94万 | $37.12亿 | 2.66% |
| 280 |
EDENOpenEden
|
$0.05596 | $0.05848 | $0.05467 | $45.90万 | $1,025.91万 | -4.06% |
相关站点
共 40 个
Morpho _BTC行情
BitTensor _以太坊ETH价格
Cosmos _BTC行情
Amp _比特币行情
BUSD _币种排行
Aster _数字货币市值
Solana _比特币行情
Artificial _以太坊ETH价格
Eigenlayer _币种排行
EUR _比特币
DODO _币种排行
Aster _比特币
Gram _币种排行
Solana _加密货币行情
Gitcoin _比特币
Nillion _数字货币市值
Sui _以太坊ETH价格
ZAMA _比特币行情
Power Ledger _币种排行
Avalanche _加密货币行情
MSTRB _比特币行情
Amp _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _币种排行
Aerodrome _加密货币行情
SNDKB _数字货币市值
Caldera _币种排行
Solv Protocol _加密货币行情
LayerZero _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
NVDAB _数字货币市值
LayerZero _比特币
NFPrompt _数字货币市值
Bitcoin Cash _比特币
SNDKB _币种排行
BNB _加密货币行情
EUR _BTC行情
Amp _数字货币市值