The Sandbox
SAND · 美元计价
$0.04623
0.48%
≈ ￥0.305118
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04601
24H 成交量$58.47万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $774.08万 | $11.34亿 | -1.04% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
| 526 |
PLTRBPLTRB
|
$186.8 | $187.05 | $184.73 | $13.03万 | — | 1.01% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.95 | $96.00 | $93.18 | $8,873.98万 | $558.98亿 | -0.51% |
| 426 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.40万 | — | 2.15% |
| 521 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.42万 | $3,661.54万 | -0.98% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.30万 | $6,579.75万 | 7.39% |
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.12% |
| 363 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $29.94万 | $6,216.26万 | -1.69% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09037 | $0.09308 | $0.09016 | $139.18万 | $9.73亿 | -1.94% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Celestia _加密货币行情
TONToken _比特币
Aptos _币种排行
NFPrompt _比特币行情
Injective _加密货币行情
MSTRB _以太坊ETH价格
Plasma _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _币种排行
PancakeSwap _币种排行
Aptos _币种排行
BIO Protocol _数字货币市值
USD1 _BTC行情
Hyperliquid _BTC行情
RWUSD _比特币
Avalanche _数字货币市值
Aerodrome _币种排行
United Stables _比特币行情
Holo _比特币行情
Ethereum _比特币行情
Gram _比特币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _数字货币市值
SKHYB _数字货币市值
Solv Protocol _加密货币行情
Sei _币种排行
Gram _数字货币市值
First Digital _数字货币市值
Gitcoin _比特币
Gitcoin _比特币行情
BitTensor _以太坊ETH价格