Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 23:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $80.70万 | $3,115.60万 | -9.30% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1598 | $0.1669 | $0.1574 | $929.36万 | $11.34亿 | -2.56% |
| 590 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.51万 | $3,702.96万 | -3.83% |
| 400 |
PLTRBPLTRB
|
$184.26 | $188.61 | $181.88 | $29.12万 | — | -0.70% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.08万 | — | 0.00% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.28亿 | $558.98亿 | -0.62% |
| 261 |
BEBBEB
|
$201.37 | $211.21 | $199.56 | $49.94万 | — | -2.24% |
| 622 |
XVGVerge
|
$0.00221 | $0.002255 | $0.002187 | $8.24万 | $3,661.54万 | -1.03% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $82.08万 | $2.26亿 | -3.39% |
| 64 |
HOTHolo
|
$0.000439 | $0.000443 | $0.000356 | $429.91万 | $6,579.75万 | 22.97% |
| 647 |
VSTBVSTB
|
$138.73 | $141.77 | $138.73 | $5.61万 | — | -0.39% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 638 |
ASRAS Roma Fan Token
|
$0.697 | $0.716 | $0.696 | $6.51万 | $450.90万 | -2.52% |
| 444 |
SNXSynthetix Network
|
$0.1788 | $0.1844 | $0.1771 | $23.83万 | $6,216.26万 | -3.04% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09226 | $0.08887 | $165.31万 | $9.73亿 | -2.75% |
| 28 |
AVAXAvalanche
|
$8.587 | $8.81 | $8.53 | $1,475.87万 | $36.89亿 | -2.06% |
| 391 |
EDENOpenEden
|
$0.05674 | $0.05742 | $0.05549 | $29.71万 | $1,039.03万 | 1.32% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
Lisk _BTC行情
Caldera _以太坊ETH价格
Sei _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
Aave _比特币行情
Aave _数字货币市值
Origin _比特币行情
INTCB _以太坊ETH价格
Ripple USD _比特币
MUB _比特币行情
Ondo _数字货币市值
USD1 _币种排行
BFUSD _BTC行情
SOXLB _BTC行情
LITEB _加密货币行情
Sui _比特币行情
Sophon _BTC行情
Sei _币种排行
LayerZero _加密货币行情
SOXLB _比特币
Celo _以太坊ETH价格
Zcash _比特币行情
TSLAB _比特币行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格
Hashflow _币种排行
Plasma _比特币行情
Mitosis _数字货币市值
Bitcoin _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _加密货币行情
Ethena USDe _比特币行情
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Celestia _加密货币行情
Origin _加密货币行情