RedStone
RED · 美元计价
$0.1364
-1.37%
≈ ￥0.90024
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1383
24H 成交量$64.32万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $210.59万 | $3,115.60万 | -15.20% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $790.45万 | $11.34亿 | -0.73% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.25万 | $3,702.96万 | -1.38% |
| 478 |
PLTRBPLTRB
|
$187.82 | $188.13 | $184.73 | $16.86万 | — | 1.37% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.99 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.59% |
| 406 |
BEBBEB
|
$210.27 | $211.21 | $204.66 | $25.03万 | — | 2.20% |
| 518 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.36% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.35% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.58万 | $6,579.75万 | 8.06% |
| 685 |
VSTBVSTB
|
$139.72 | $141.20 | $138.81 | $9,764.44 | — | 0.37% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.22万 | $450.90万 | -1.40% |
| 353 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.90万 | $6,216.26万 | -2.29% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09029 | $0.09308 | $0.09016 | $153.47万 | $9.73亿 | -2.63% |
| 16 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,151.06万 | $36.89亿 | -1.84% |
| 403 |
EDENOpenEden
|
$0.05683 | $0.05734 | $0.05516 | $25.56万 | $1,039.03万 | 2.19% |
相关站点
共 40 个
Mitosis _加密货币行情
MSTRB _比特币
Bitcoin _比特币
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Origin _数字货币市值
Caldera _加密货币行情
Starknet _比特币行情
SuperVerse _比特币
Cosmos _比特币
Starknet _BTC行情
Uniswap _数字货币市值
Celo _比特币行情
Hashflow _币种排行
NFPrompt _以太坊ETH价格
Stacks _币种排行
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _比特币
TRON _比特币
Aster _比特币
INTCB _加密货币行情
Mitosis _BTC行情
Arbitrum _币种排行
NVDAB _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Artificial _币种排行
Solana _比特币
Pepe _数字货币市值
Gravity _比特币行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _币种排行
Hashflow _BTC行情
SuperVerse _比特币行情
Caldera _数字货币市值