Radworks
RAD · 美元计价
$0.239
-2.45%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-02 11:25:02
24H 最高$0.247
24H 最低$0.235
今日开盘$0.245
24H 成交量$63.76万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $219.97万 | $3,115.60万 | -15.95% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $780.62万 | $11.34亿 | -0.91% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.43万 | $3,702.96万 | -0.83% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.53 | $96.00 | $93.18 | $9,022.65万 | $558.98亿 | -0.09% |
| 418 |
BEBBEB
|
$209.4 | $211.21 | $204.66 | $23.88万 | — | 2.11% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -0.31% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.34万 | $2.26亿 | 0.34% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $348.02万 | $6,579.75万 | 9.01% |
| 689 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $6,227.23 | — | 0.49% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.53万 | $450.90万 | -1.39% |
| 357 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.36万 | $6,216.26万 | -2.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09308 | $0.09016 | $140.45万 | $9.73亿 | -1.35% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.58 | $2,213.49万 | $36.89亿 | 0.80% |
| 388 |
EDENOpenEden
|
$0.0573 | $0.0573 | $0.05485 | $27.31万 | $1,039.03万 | 3.64% |
相关站点
共 40 个
Dogecoin _比特币
Dash _BTC行情
Nillion _比特币
COTI _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币
Sui _BTC行情
Litecoin _数字货币市值
Aster _比特币
Dash _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
INTCB _加密货币行情
Celestia _数字货币市值
Power Ledger _数字货币市值
United Stables _比特币行情
INTCB _以太坊ETH价格
USDC _比特币
BNB _以太坊ETH价格
XRP _加密货币行情
Sei _BTC行情
Prometeus _比特币行情
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _数字货币市值
Mitosis _币种排行
Cosmos _比特币
XRP _数字货币市值
TQQQB _比特币行情
Gram _BTC行情
Injective _以太坊ETH价格
Power Ledger _加密货币行情
Ondo _比特币
United Stables _加密货币行情
Arbitrum _比特币行情
TONToken _比特币行情
Filecoin _加密货币行情
Stellar _比特币
Ethena _币种排行