Portal
PORTAL · 美元计价
$0.01299
-0.99%
≈ ￥0.085734
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01312
24H 成交量$29.84万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $873.46万 | $11.34亿 | -3.05% |
| 573 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.79万 | $3,702.96万 | -3.58% |
| 466 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $20.07万 | — | 0.58% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.9 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.44% |
| 297 |
BEBBEB
|
$208.47 | $211.21 | $204.66 | $40.65万 | — | 0.86% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 71 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $340.42万 | $6,579.75万 | 7.89% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.10% |
| 377 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $29.66万 | $6,216.26万 | -3.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.0927 | $0.08887 | $172.78万 | $9.73亿 | -3.32% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
相关站点
共 40 个
Sei _加密货币行情
Pudgy Penguins _比特币行情
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币
MARSCOIN _币种排行
Worldcoin _BTC行情
XRP _币种排行
Caldera _BTC行情
THORChain _比特币
TONToken _比特币
RedStone _加密货币行情
United Stables _币种排行
BEAMX _比特币
Pump.fun _币种排行
Cardano _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _比特币
Aerodrome _以太坊ETH价格
USDC _数字货币市值
QQQB _BTC行情
Gitcoin _比特币行情
SKHYB _BTC行情
SNDKB _BTC行情
Ethereum _比特币
SOXLB _以太坊ETH价格
牛来 _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _币种排行
Starknet _比特币
Stacks _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _比特币行情
Hedera _加密货币行情
Hedera _BTC行情
BIO Protocol _币种排行