Plume
PLUME · 美元计价
$0.01492
-2.48%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.01532
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$133.00万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.34% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1603 | $0.1669 | $0.1574 | $927.73万 | $11.34亿 | -2.26% |
| 587 |
NOTNotcoin
|
$0.000351 | $0.000365 | $0.000349 | $10.90万 | $3,702.96万 | -3.84% |
| 394 |
PLTRBPLTRB
|
$186.19 | $188.61 | $181.88 | $29.81万 | — | 0.47% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.12万 | — | -0.14% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.27 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.71% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.92万 | — | 1.84% |
| 628 |
XVGVerge
|
$0.00221 | $0.002255 | $0.002187 | $8.26万 | $3,661.54万 | -0.41% |
| 161 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $96.65万 | $2.26亿 | -3.06% |
| 62 |
HOTHolo
|
$0.000423 | $0.000443 | $0.00036 | $454.80万 | $6,579.75万 | 16.85% |
| 651 |
VSTBVSTB
|
$139.77 | $141.77 | $138.67 | $5.76万 | — | 0.36% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.68% |
| 448 |
SNXSynthetix Network
|
$0.18 | $0.1838 | $0.1771 | $23.87万 | $6,216.26万 | -2.01% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09226 | $0.08887 | $162.53万 | $9.73亿 | -2.55% |
| 29 |
AVAXAvalanche
|
$8.575 | $8.79 | $8.53 | $1,459.44万 | $36.89亿 | -2.44% |
| 374 |
EDENOpenEden
|
$0.05775 | $0.058 | $0.05549 | $32.47万 | $1,039.03万 | 3.22% |
相关站点
共 40 个
Ethena USDe _BTC行情
Artificial _币种排行
INTCB _币种排行
EUR _比特币行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _比特币
Artificial _BTC行情
TRON _比特币
Stellar _币种排行
Aave _数字货币市值
SKHYB _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Aster _BTC行情
Aptos _币种排行
TQQQB _比特币
TRON _BTC行情
Sui _BTC行情
Artificial _比特币
Near Protocol _比特币行情
CRCLB _数字货币市值
Celo _数字货币市值
RedStone _BTC行情
Lisk _数字货币市值
Mitosis _数字货币市值
Ethena _加密货币行情
RedStone _BTC行情
United Stables _数字货币市值
DRAMB _BTC行情
Uniswap _数字货币市值
BEAMX _数字货币市值
TRON _比特币行情
SOXLB _比特币
Sei _比特币
XRP _数字货币市值
Lisk _比特币行情
LITEB _加密货币行情
Chainlink _数字货币市值