Pendle
PENDLE · 美元计价
$1.818
-3.55%
≈ ￥11.9988
(-$0.07)
更新于 2026-11-02 17:10:02
24H 最高$1.89
24H 最低$1.80
今日开盘$1.885
24H 成交量$242.60万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $154.44万 | $3,115.60万 | -24.03% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.16 | $857.49万 | $11.34亿 | -1.89% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -3.82% |
| 489 |
PLTRBPLTRB
|
$186.62 | $188.18 | $184.73 | $17.11万 | — | 0.59% |
| 669 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.79 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.11% |
| 351 |
BEBBEB
|
$208.76 | $211.21 | $204.66 | $33.20万 | — | 1.36% |
| 520 |
XVGVerge
|
$0.002217 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.69% |
| 193 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $75.03万 | $2.26亿 | -3.03% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $327.50万 | $6,579.75万 | 3.26% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.06万 | — | 0.34% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.696 | $2.92万 | $450.90万 | -2.38% |
| 370 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1771 | $30.80万 | $6,216.26万 | -3.52% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.0927 | $0.08937 | $167.94万 | $9.73亿 | -2.88% |
| 22 |
AVAXAvalanche
|
$8.631 | $8.89 | $8.53 | $1,571.86万 | $36.89亿 | -2.27% |
| 418 |
EDENOpenEden
|
$0.05604 | $0.05734 | $0.05533 | $24.40万 | $1,039.03万 | -0.55% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Holo _比特币行情
Sophon _比特币行情
TRON _比特币
Artificial _比特币行情
Vanar Chain _BTC行情
Cardano _币种排行
Lisk _BTC行情
XRP _币种排行
Sei _币种排行
Internet _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _比特币
XRP _数字货币市值
BIO Protocol _加密货币行情
Sophon _比特币行情
LayerZero _BTC行情
TONToken _比特币
NVDAB _比特币行情
XRP _以太坊ETH价格
KORUB _比特币
THORChain _BTC行情
Ripple USD _比特币行情
NVDAB _加密货币行情
Gravity _加密货币行情
Aster _数字货币市值
ZAMA _数字货币市值
Quant _比特币行情
RWUSD _BTC行情
1000CAT _比特币
TQQQB _以太坊ETH价格
SuperVerse _BTC行情
Holo _币种排行
Aave _数字货币市值
SOXLB _币种排行
Holo _数字货币市值
COTI _数字货币市值
Internet _BTC行情
Sophon _比特币
ZAMA _币种排行