OG Fan Token
OG · 美元计价
$2.257
-4.00%
≈ ￥14.8962
(-$0.09)
更新于 2026-11-02 06:15:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$18.13万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $559.58万 | $11.34亿 | -0.73% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.16万 | $3,702.96万 | -1.38% |
| 617 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.82 | $3.95万 | — | -0.39% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.93 | $96.07 | $93.68 | $6,857.34万 | $558.98亿 | -2.21% |
| 644 |
BEBBEB
|
$205.19 | $206.94 | $204.64 | $1.78万 | — | 0.17% |
| 506 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.33% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $53.71万 | $2.26亿 | -0.69% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $305.38万 | $6,579.75万 | 7.39% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.67万 | $450.90万 | -1.54% |
| 341 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.85% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09086 | $0.09309 | $0.09016 | $143.85万 | $9.73亿 | -1.60% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
相关站点
共 40 个
Cosmos _比特币行情
Vanar Chain _加密货币行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币
Sophon _以太坊ETH价格
Prometeus _数字货币市值
Aerodrome _加密货币行情
Gitcoin _币种排行
RWUSD _币种排行
Gram _数字货币市值
Aptos _数字货币市值
Internet _数字货币市值
Ondo _比特币
Midnight _比特币
Worldcoin _比特币
Solv Protocol _比特币行情
Dogecoin _币种排行
Initia _数字货币市值
RWUSD _数字货币市值
Ethereum _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
CoW Protocol _以太坊ETH价格
Sophon _数字货币市值
Prometeus _比特币
THORChain _加密货币行情
RWUSD _比特币
Gravity _币种排行
Kite _比特币
Plasma _比特币行情
Ripple USD _数字货币市值
Hedera _BTC行情
LayerZero _比特币行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _数字货币市值
ZAMA _以太坊ETH价格