MeMusic
MMT · 美元计价
$0.1268
-1.32%
≈ ￥0.83688
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1285
24H 成交量$14.03万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POWRPower Ledger
|
$0.0553 | $0.073 | $0.0551 | $209.97万 | $3,115.60万 | -15.57% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $791.70万 | $11.34亿 | -0.97% |
| 514 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 662 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.84 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.81% |
| 403 |
BEBBEB
|
$209.91 | $211.21 | $204.66 | $25.71万 | — | 2.12% |
| 516 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -0.76% |
| 199 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.28万 | $2.26亿 | -1.36% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 681 |
VSTBVSTB
|
$139.65 | $141.20 | $138.81 | $1.12万 | — | 0.21% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.89万 | $6,216.26万 | -2.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $154.45万 | $9.73亿 | -2.64% |
| 18 |
AVAXAvalanche
|
$8.643 | $9.06 | $8.58 | $2,033.30万 | $36.89亿 | -2.71% |
| 405 |
EDENOpenEden
|
$0.05638 | $0.05734 | $0.05516 | $25.35万 | $1,039.03万 | 1.62% |
相关站点
共 40 个
Aave _加密货币行情
BIO Protocol _BTC行情
SNDKB _比特币
Ethena _比特币
Vanar Chain _比特币
Mitosis _BTC行情
SuperVerse _币种排行
Stacks _以太坊ETH价格
Vanar Chain _BTC行情
Hemi _BTC行情
Avalanche _比特币行情
MSTRB _比特币
Ethereum _币种排行
Pepe _比特币行情
Ondo _加密货币行情
BEAMX _币种排行
Gram _以太坊ETH价格
NVDAB _BTC行情
BitTensor _以太坊ETH价格
MUB _加密货币行情
Holo _数字货币市值
Sui _比特币
Celo _数字货币市值
Stacks _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Sophon _币种排行
Vanar Chain _以太坊ETH价格
Cardano _BTC行情
ZAMA _以太坊ETH价格
Plasma _加密货币行情
Power Ledger _比特币
First Digital _币种排行
Cosmos _比特币
Gravity _数字货币市值
Starknet _BTC行情
XRP _币种排行
Dash _比特币行情
XRP _数字货币市值
Initia _BTC行情