Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$459.52万	$11.57亿	-1.01%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%
671	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.48万	—	-0.49%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.56	$90.82	$89.20	$6,876.13万	$532.59亿	-1.12%
319	BEBBEB	$174.42	$179.19	$169.18	$34.75万	—	-1.04%
600	XVGVerge	$0.00206	$0.002145	$0.00205	$8.33万	$3,506.73万	-2.97%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
63	POLPolygon Ecosystem Token	$0.09045	$0.09365	$0.09038	$292.63万	$9.94亿	-3.20%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%