Lisk
LSK · 美元计价
$0.2163
-26.03%
≈ ￥1.4276
(-$0.08)
更新于 2026-11-01 22:15:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2924
24H 成交量$1,719.06万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POWRPower Ledger
|
$0.0613 | $0.073 | $0.0556 | $286.95万 | $3,729.46万 | 5.87% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1619 | $387.55万 | $11.28亿 | 1.42% |
| 531 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 635 |
KGSTKGST
|
$0.011251 | $0.011264 | $0.011233 | $2.44万 | — | 0.04% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.12 | $96.28 | $94.36 | $5,653.14万 | $562.24亿 | -0.65% |
| 637 |
BEBBEB
|
$206.08 | $206.94 | $204.64 | $2.38万 | — | 0.40% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.17万 | $3,713.44万 | -1.01% |
| 208 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.52万 | $2.28亿 | 0.34% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.54万 | $6,389.33万 | 1.13% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,975.80 | — | 0.14% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $24.09万 | $6,242.14万 | -0.32% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09199 | $0.09314 | $0.09153 | $134.48万 | $9.81亿 | 0.49% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.48 | $2,281.10万 | $37.12亿 | 3.28% |
| 218 |
EDENOpenEden
|
$0.05605 | $0.05908 | $0.05467 | $66.17万 | $1,025.91万 | -5.08% |
相关站点
共 40 个
Amp _BTC行情
Nillion _加密货币行情
Starknet _BTC行情
RedStone _比特币
RedStone _比特币
NVDAB _加密货币行情
Sui _加密货币行情
Ethereum _以太坊ETH价格
DODO _加密货币行情
BitTensor _加密货币行情
Sophon _币种排行
Aptos _数字货币市值
Power Ledger _BTC行情
Aerodrome _比特币
Internet _比特币行情
Bitcoin _数字货币市值
Injective _比特币
Lisk _以太坊ETH价格
CoW Protocol _加密货币行情
Vanar Chain _比特币
Gram _以太坊ETH价格
Nillion _比特币行情
Chainlink _BTC行情
PancakeSwap _比特币行情
INTCB _比特币
Celo _币种排行
RWUSD _数字货币市值
Solana _比特币行情
Caldera _比特币行情
Amp _比特币行情
Quant _比特币行情
Aerodrome _加密货币行情
INTCB _币种排行
Kite _加密货币行情
RWUSD _币种排行
Cardano _币种排行
BNB _币种排行
United Stables _BTC行情
MSTRB _加密货币行情
BitTensor _BTC行情