INTWB
INTWB · 美元计价
$7.48
-1.58%
≈ ￥49.368
(-$0.12)
更新于 2026-11-02 19:55:03
24H 最高$7.84
24H 最低$7.36
今日开盘$7.6
24H 成交量$134.07万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POWRPower Ledger
|
$0.0543 | $0.07 | $0.054 | $120.11万 | $3,115.60万 | -17.35% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
ARBArbitrum
|
$0.159 | $0.1669 | $0.1584 | $874.88万 | $11.34亿 | -2.87% |
| 573 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.79万 | $3,702.96万 | -3.31% |
| 466 |
PLTRBPLTRB
|
$186.04 | $188.18 | $184.73 | $20.11万 | — | 0.41% |
| 683 |
KGSTKGST
|
$0.011255 | $0.011259 | $0.011233 | $1.35万 | — | -0.01% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.06 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.32% |
| 297 |
BEBBEB
|
$208.35 | $211.21 | $204.66 | $40.62万 | — | 0.70% |
| 536 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $14.15万 | $3,661.54万 | -1.61% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.68万 | $2.26亿 | -3.39% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $340.62万 | $6,579.75万 | 7.04% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.47万 | $450.90万 | -2.24% |
| 379 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $29.43万 | $6,216.26万 | -3.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08924 | $0.0927 | $0.08887 | $172.63万 | $9.73亿 | -3.20% |
| 24 |
AVAXAvalanche
|
$8.572 | $8.81 | $8.53 | $1,493.16万 | $36.89亿 | -2.51% |
| 424 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05548 | $24.59万 | $1,039.03万 | 0.88% |
相关站点
共 40 个
Litecoin _加密货币行情
DRAMB _BTC行情
Gram _数字货币市值
Haedal _加密货币行情
XRP _比特币行情
Gram _比特币行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
Aerodrome _比特币行情
EUR _以太坊ETH价格
Celo _比特币
Caldera _币种排行
Polkadot _数字货币市值
BNB _加密货币行情
Stellar _BTC行情
Internet _数字货币市值
Ethena USDe _加密货币行情
RWUSD _比特币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Origin _币种排行
Filecoin _加密货币行情
Aerodrome _比特币行情
ZAMA _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币行情
Aster _比特币行情
Celo _比特币行情
Artificial _加密货币行情
1000CAT _比特币
Haedal _加密货币行情
Lisk _数字货币市值
Plasma _币种排行
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pendle _以太坊ETH价格