Hamster Kombat
HMSTR · 美元计价
$0.0001372
-2.28%
≈ ￥0.00090552
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0001405
24H 最低$0.0001372
今日开盘$0.0001404
24H 成交量$13.04万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.97万 | $3,115.60万 | 0.00% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $560.62万 | $11.34亿 | -1.09% |
| 498 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.93% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.35 | $96.04 | $93.30 | $7,047.30万 | $558.98亿 | -2.73% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.24% |
| 233 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $53.90万 | $2.26亿 | -1.37% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.62万 | $6,579.75万 | 7.10% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.704 | $0.723 | $0.702 | $5.65万 | $450.90万 | -1.68% |
| 341 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09309 | $0.09016 | $143.89万 | $9.73亿 | -1.71% |
| 15 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.52 | $2,211.53万 | $36.89亿 | 0.29% |
| 311 |
EDENOpenEden
|
$0.0564 | $0.05709 | $0.05467 | $36.20万 | $1,039.03万 | 1.06% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Solana _比特币行情
DODO _比特币
SNDKB _币种排行
COTI _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _加密货币行情
NVDAB _币种排行
BIO Protocol _币种排行
Lisk _比特币
Uniswap _比特币行情
Aster _比特币行情
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _比特币行情
Avalanche _数字货币市值
Stacks _加密货币行情
Power Ledger _BTC行情
MARSCOIN _加密货币行情
Sui _数字货币市值
Initia _数字货币市值
Ripple USD _加密货币行情
Injective _比特币
Holo _比特币
Hyperliquid _以太坊ETH价格
Nillion _BTC行情
Sui _比特币
Ripple USD _比特币
Ondo _加密货币行情
Zcash _以太坊ETH价格
BNB _BTC行情
Kite _比特币
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格
Injective _比特币行情
BNB _币种排行
Midnight _比特币
BNB _比特币行情
Pepe _比特币行情
Aster _加密货币行情