HIVE
HIVE · 美元计价
$0.0461
-1.92%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.66万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POWRPower Ledger
|
$0.0553 | $0.073 | $0.0551 | $209.97万 | $3,115.60万 | -15.57% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $791.70万 | $11.34亿 | -0.97% |
| 514 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 662 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.84 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.81% |
| 403 |
BEBBEB
|
$209.91 | $211.21 | $204.66 | $25.71万 | — | 2.12% |
| 516 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -0.76% |
| 199 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.28万 | $2.26亿 | -1.36% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 681 |
VSTBVSTB
|
$139.65 | $141.20 | $138.81 | $1.12万 | — | 0.21% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.89万 | $6,216.26万 | -2.18% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $154.45万 | $9.73亿 | -2.64% |
| 18 |
AVAXAvalanche
|
$8.643 | $9.06 | $8.58 | $2,033.30万 | $36.89亿 | -2.71% |
| 405 |
EDENOpenEden
|
$0.05638 | $0.05734 | $0.05516 | $25.35万 | $1,039.03万 | 1.62% |
相关站点
共 40 个
Litecoin _比特币
Hyperliquid _币种排行
Litecoin _数字货币市值
COTI _比特币行情
Gitcoin _BTC行情
Stacks _以太坊ETH价格
Cosmos _数字货币市值
Aerodrome _比特币行情
Solana _加密货币行情
Cosmos _比特币行情
Dogecoin _数字货币市值
Tether Gold _比特币行情
Bitcoin _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
MARSCOIN _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
Filecoin _比特币
Holo _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格
Gravity _BTC行情
Aave _币种排行
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
Internet _比特币行情
Power Ledger _以太坊ETH价格
CRCLB _币种排行
USDC _BTC行情
Aave _数字货币市值
Ethena _数字货币市值
Chainlink _比特币行情
MARSCOIN _数字货币市值
TQQQB _比特币
RWUSD _以太坊ETH价格
Aptos _比特币
Aptos _加密货币行情
Ripple USD _加密货币行情