GMT
GMT · 美元计价
$0.00652
-1.66%
≈ ￥0.043032
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.41万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0563 | $311.51万 | $3,115.60万 | 3.89% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $566.91万 | $11.34亿 | -0.18% |
| 501 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.00万 | $3,702.96万 | -1.38% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.66万 | $2.26亿 | -0.69% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.11% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.06 | $8.52 | $2,241.43万 | $36.89亿 | 0.61% |
| 324 |
EDENOpenEden
|
$0.05632 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.02% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Prometeus _比特币
Cardano _比特币
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _加密货币行情
SOXLB _币种排行
Aptos _比特币
Stacks _数字货币市值
Bitcoin _币种排行
Power Ledger _比特币行情
THORChain _比特币
Gram _比特币行情
Cardano _加密货币行情
Litecoin _比特币
Internet _比特币
Quant _数字货币市值
Celo _加密货币行情
Avalanche _比特币行情
Cosmos _加密货币行情
Dash _以太坊ETH价格
Dash _币种排行
USDC _比特币行情
CRCLB _BTC行情
Celestia _比特币行情
Gravity _比特币
Pump.fun _币种排行
Uniswap _币种排行
Prometeus _BTC行情
Kite _比特币行情
Filecoin _加密货币行情
BIO Protocol _以太坊ETH价格
牛来 _比特币
Stacks _数字货币市值
Aerodrome _数字货币市值
Caldera _比特币行情
Ondo _BTC行情
CRCLB _BTC行情
Gravity _以太坊ETH价格