SynFutures
F · 美元计价
$0.002821
-2.66%
≈ ￥0.018619
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002898
24H 成交量$42.84万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.06万 | $3,115.60万 | 5.40% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1624 | $523.48万 | $11.34亿 | -0.97% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.28万 | $3,702.96万 | -0.83% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.58 | $96.28 | $94.36 | $6,076.38万 | $558.98亿 | -1.73% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.81% |
| 222 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.88万 | $2.26亿 | -1.35% |
| 81 |
HOTHolo
|
$0.000379 | $0.000415 | $0.000344 | $217.89万 | $6,579.75万 | 9.54% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.35万 | $450.90万 | -0.28% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.50万 | $6,216.26万 | -2.11% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09067 | $138.74万 | $9.73亿 | -1.85% |
| 15 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,221.98万 | $36.89亿 | 1.08% |
| 284 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.17万 | $1,039.03万 | -1.21% |
相关站点
共 40 个
GOOGLB _比特币
Plasma _加密货币行情
PAX Gold _数字货币市值
MSTRB _比特币行情
Bitcoin _币种排行
Aave _BTC行情
CoW Protocol _数字货币市值
Aerodrome _比特币行情
Arbitrum _比特币
Dogecoin _BTC行情
Celestia _比特币
Pump.fun _比特币
RWUSD _比特币
Worldcoin _比特币
Sui _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
Gravity _比特币行情
EUR _加密货币行情
Ondo _数字货币市值
TONToken _比特币
Caldera _以太坊ETH价格
Power Ledger _币种排行
Power Ledger _币种排行
NVDAB _比特币
Pudgy Penguins _比特币
Solv Protocol _加密货币行情
First Digital _比特币行情
Gravity _BTC行情
SNDKB _币种排行
Holo _币种排行
Chainlink _币种排行
Bubblemaps _BTC行情
Initia _加密货币行情
Starknet _比特币
Bitcoin _比特币行情
USDC _以太坊ETH价格
Sui _BTC行情
Gram _比特币行情
Pudgy Penguins _BTC行情