Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POWRPower Ledger
|
$0.0611 | $0.073 | $0.0573 | $303.96万 | $3,115.60万 | -5.12% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $637.90万 | $11.34亿 | -0.06% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.92万 | $3,702.96万 | -0.55% |
| 573 |
PLTRBPLTRB
|
$185.26 | $185.60 | $184.73 | $8.83万 | — | -0.18% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $96.04 | $93.18 | $7,554.82万 | $558.98亿 | -1.18% |
| 635 |
BEBBEB
|
$207.78 | $208.83 | $204.66 | $2.66万 | — | 1.47% |
| 510 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $13.88万 | $3,661.54万 | -1.37% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.11万 | $2.26亿 | 0.34% |
| 62 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $324.07万 | $6,579.75万 | 8.24% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 613 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.701 | $4.89万 | $450.90万 | -1.81% |
| 347 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.82万 | $6,216.26万 | -1.85% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0909 | $0.09309 | $0.09016 | $139.40万 | $9.73亿 | -1.62% |
| 15 |
AVAXAvalanche
|
$8.682 | $9.06 | $8.52 | $2,257.90万 | $36.89亿 | 1.30% |
| 330 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $33.95万 | $1,039.03万 | 1.44% |
相关站点
共 40 个
United Stables _数字货币市值
PAX Gold _比特币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
Celestia _加密货币行情
Plume _币种排行
OFFICIAL TRUMP _币种排行
Holo _币种排行
Celo _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
Hemi _币种排行
Aerodrome _以太坊ETH价格
DODO _数字货币市值
Prometeus _币种排行
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _比特币行情
Ethena _比特币
Hemi _加密货币行情
Nillion _加密货币行情
Cardano _比特币行情
Gravity _以太坊ETH价格
COTI _比特币行情
SKHYB _比特币
Filecoin _币种排行
Aptos _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _币种排行
SNDKB _BTC行情
Pepe _数字货币市值
Dash _加密货币行情
Reserve Rights _数字货币市值
Ethereum _币种排行
Dash _加密货币行情
Gitcoin _比特币行情
Uniswap _币种排行
Dash _加密货币行情
Cosmos _比特币行情