Dash
DASH · 美元计价
$47.68
-0.25%
≈ ￥314.688
(-$0.12)
更新于 2026-11-02 04:35:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.8
24H 成交量$195.69万
流通市值$6.26亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.47万 | $3,115.60万 | 4.46% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $560.50万 | $11.34亿 | -0.18% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -0.83% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.17 | $96.28 | $93.68 | $6,801.60万 | $558.98亿 | -1.54% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
| 229 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -0.34% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000345 | $293.77万 | $6,579.75万 | 10.73% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.26% |
| 364 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $139.18万 | $9.73亿 | -2.05% |
| 14 |
AVAXAvalanche
|
$8.679 | $9.06 | $8.52 | $2,225.53万 | $36.89亿 | 1.15% |
| 292 |
EDENOpenEden
|
$0.05645 | $0.0569 | $0.05467 | $39.85万 | $1,039.03万 | 0.36% |
相关站点
共 40 个
Initia _比特币
Power Ledger _币种排行
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _比特币
Internet _加密货币行情
ZAMA _加密货币行情
INTWB _币种排行
Prometeus _比特币
Celo _比特币
Celo _加密货币行情
Origin _数字货币市值
Dash _以太坊ETH价格
BitTensor _加密货币行情
Power Ledger _BTC行情
BEAMX _比特币行情
USD1 _比特币行情
Stellar _数字货币市值
Dogecoin _加密货币行情
Ethena _比特币行情
BEAMX _币种排行
Celo _加密货币行情
Prometeus _数字货币市值
Quant _比特币行情
Arbitrum _币种排行
Internet _币种排行
EUR _比特币
Solana _加密货币行情
CRCLB _比特币行情
MARSCOIN _BTC行情
PancakeSwap _币种排行
Gram _以太坊ETH价格
Dogecoin _币种排行
Pepe _比特币行情
Aave _比特币
Tether Gold _BTC行情
Eigenlayer _比特币行情
Quant _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值