Convex Finance
CVX · 美元计价
$1.993
-3.02%
≈ ￥13.1538
(-$0.06)
更新于 2026-11-02 19:45:01
24H 最高$2.06
24H 最低$1.98
今日开盘$2.055
24H 成交量$70.24万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $121.31万 | $3,115.60万 | -17.80% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
ARBArbitrum
|
$0.1587 | $0.1669 | $0.1584 | $872.94万 | $11.34亿 | -3.11% |
| 572 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.80万 | $3,702.96万 | -3.85% |
| 466 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $20.07万 | — | 0.58% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.07% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.91 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.43% |
| 297 |
BEBBEB
|
$208.99 | $211.21 | $204.66 | $40.65万 | — | 1.36% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 180 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.96万 | $2.26亿 | -3.39% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $340.35万 | $6,579.75万 | 7.56% |
| 667 |
VSTBVSTB
|
$140.67 | $141.77 | $138.81 | $2.36万 | — | 1.09% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.10% |
| 376 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.77万 | $6,216.26万 | -3.11% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08887 | $173.89万 | $9.73亿 | -3.12% |
| 23 |
AVAXAvalanche
|
$8.554 | $8.81 | $8.53 | $1,509.33万 | $36.89亿 | -2.72% |
| 422 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05548 | $24.80万 | $1,039.03万 | 0.74% |
相关站点
共 40 个
Injective _BTC行情
Gravity _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币行情
Hashflow _比特币
Sui _加密货币行情
Gravity _数字货币市值
Celo _比特币行情
Pepe _比特币行情
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Pendle _加密货币行情
Uniswap _加密货币行情
Starknet _数字货币市值
KORUB _币种排行
THORChain _BTC行情
XRP _数字货币市值
Sui _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _币种排行
Celestia _比特币行情
RWUSD _币种排行
Near Protocol _比特币
牛来 _加密货币行情
SKHYB _比特币
Ethereum _BTC行情
Holo _以太坊ETH价格
Filecoin _BTC行情
DRAMB _加密货币行情
KORUB _加密货币行情
Hashflow _数字货币市值
SNDKB _BTC行情
United Stables _比特币
Worldcoin _币种排行
Stellar _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _比特币行情
THORChain _比特币行情
Aave _BTC行情