Compound
COMP · 美元计价
$20.03
-0.79%
≈ ￥132.198
(-$0.16)
更新于 2026-11-08 20:15:01
24H 最高$20.45
24H 最低$19.66
今日开盘$20.19
24H 成交量$91.78万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -1.31% |
| 225 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.1656 | $588.27万 | $11.56亿 | 2.16% |
| 571 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.27万 | $3,287.73万 | -2.74% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011248 | $0.011238 | $1.12万 | — | 0.02% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.62 | $90.15 | $88.73 | $5,489.97万 | $525.16亿 | -0.37% |
| 610 |
BEBBEB
|
$174.99 | $175.51 | $173.56 | $4.59万 | — | 0.07% |
| 464 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.47万 | $3,346.39万 | -2.95% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000283 | $0.00000276 | $77.43万 | $2.15亿 | 0.36% |
| 46 |
HOTHolo
|
$0.00048 | $0.000526 | $0.000346 | $444.71万 | $6,350.26万 | 32.96% |
| 674 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 392 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.69 | $20.70万 | $441.39万 | -0.43% |
| 589 |
SNXSynthetix Network
|
$0.1639 | $0.1685 | $0.1626 | $6.12万 | $5,600.38万 | -2.09% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09009 | $0.09175 | $0.0895 | $169.77万 | $9.63亿 | -0.66% |
| 45 |
AVAXAvalanche
|
$8.194 | $8.29 | $8.13 | $453.90万 | $34.52亿 | -0.81% |
| 484 |
EDENOpenEden
|
$0.04744 | $0.04903 | $0.04719 | $12.83万 | $871.93万 | -3.16% |
相关站点
共 40 个
First Digital _数字货币市值
Act I : The _数字货币市值
Worldcoin _比特币
Official _加密货币行情
Hyperliquid _比特币
Official _比特币
Gram _比特币
Pump.fun _币种排行
BEAMX _比特币行情
KORUB _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _数字货币市值
Tether Gold _币种排行
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
BEAMX _比特币
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
应用链 _币种排行
币安币 _比特币行情
Mitosis _加密货币行情
BEAMX _BTC行情
Act I : The _币种排行
NFPrompt _比特币行情
BUSD _比特币行情
大零币 _加密货币行情
RWUSD _币种排行
达世币 _加密货币行情
大零币 _比特币
Hashflow _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Secret _比特币行情
比特现金 _币种排行
Act I : The _数字货币市值