BOOK OF MEME
BOME · 美元计价
$0.0005958
-2.57%
≈ ￥0.00393228
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0006285
24H 最低$0.0005952
今日开盘$0.0006115
24H 成交量$34.99万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $792.80万 | $11.34亿 | -1.10% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 198 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.98万 | $2.26亿 | -1.69% |
| 65 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $365.07万 | $6,579.75万 | 7.00% |
| 681 |
VSTBVSTB
|
$140.25 | $141.20 | $138.81 | $1.12万 | — | 0.64% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.74万 | $6,216.26万 | -2.50% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09308 | $0.09016 | $155.51万 | $9.73亿 | -2.76% |
| 18 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.58 | $2,025.78万 | $36.89亿 | -2.77% |
| 406 |
EDENOpenEden
|
$0.05637 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.66% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gram _数字货币市值
Cardano _数字货币市值
Hashflow _BTC行情
TRON _数字货币市值
Celestia _币种排行
Internet _数字货币市值
LayerZero _加密货币行情
Sei _加密货币行情
SKHYB _数字货币市值
Celo _BTC行情
United Stables _BTC行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Gravity _加密货币行情
Injective _比特币行情
GOOGLB _比特币
SKHYB _比特币行情
Power Ledger _币种排行
SKHYB _数字货币市值
Hemi _以太坊ETH价格
Internet _比特币行情
Aster _比特币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Gravity _以太坊ETH价格
Starknet _比特币
Pump.fun _BTC行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _币种排行
Gravity _以太坊ETH价格
COTI _比特币行情
Hedera _比特币行情
Starknet _数字货币市值
SuperVerse _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
QQQB _比特币行情