Band Protocol
BAND · 美元计价
$0.1952
-2.55%
≈ ￥1.2883
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2003
24H 成交量$3.01万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1624 | $394.42万 | $11.28亿 | 0.12% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | -1.35% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,840.43万 | $562.24亿 | -0.80% |
| 644 |
BEBBEB
|
$205.91 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 522 |
XVGVerge
|
$0.002236 | $0.002305 | $0.002204 | $12.73万 | $3,713.44万 | -2.91% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.96万 | $6,389.33万 | 1.42% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.42% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.81% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | -0.66% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Stacks _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _币种排行
TONToken _BTC行情
Near Protocol _加密货币行情
Gravity _币种排行
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
EUR _比特币
BIO Protocol _比特币
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Power Ledger _以太坊ETH价格
Renzo _以太坊ETH价格
Bitcoin _加密货币行情
Gravity _加密货币行情
Avalanche _比特币行情
DODO _数字货币市值
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Nillion _币种排行
NFPrompt _BTC行情
Ethena _加密货币行情
Pump.fun _BTC行情
Sui _数字货币市值
Internet _BTC行情
Celo _比特币行情
Bubblemaps _加密货币行情
Sui _比特币行情
Cardano _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _比特币
Ethereum _比特币
Ethena _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币