Astar
ASTR · 美元计价
$0.005783
-1.73%
≈ ￥0.038168
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.46万 | $3,115.60万 | -0.17% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.33万 | $11.34亿 | -0.24% |
| 494 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.38% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.57 | $96.28 | $93.68 | $6,812.91万 | $558.98亿 | -1.35% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.03万 | $2.26亿 | -0.68% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $303.90万 | $6,579.75万 | 6.23% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 349 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.58% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09016 | $141.07万 | $9.73亿 | -1.85% |
| 14 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,221.34万 | $36.89亿 | 1.09% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.63万 | $1,039.03万 | 1.44% |
相关站点
共 40 个
Pump.fun _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币行情
BIO Protocol _加密货币行情
Dogecoin _币种排行
Starknet _加密货币行情
Internet _以太坊ETH价格
ZAMA _比特币
Pepe _加密货币行情
BitTensor _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
Stellar _比特币
Quant _数字货币市值
Cardano _加密货币行情
Tether Gold _比特币行情
Filecoin _比特币
Hedera _币种排行
Morpho _比特币行情
Bitcoin _BTC行情
Injective _币种排行
Aptos _BTC行情
Prometeus _加密货币行情
Injective _币种排行
Stellar _以太坊ETH价格
COTI _币种排行
XRP _币种排行
XRP _币种排行
Litecoin _币种排行
Midnight _币种排行
Gravity _BTC行情
PAX Gold _BTC行情
Morpho _比特币行情
Ethena _比特币
MARSCOIN _币种排行
Sophon _比特币行情
Dogecoin _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格