Aster
ASTER · 美元计价
$0.7009
0.55%
≈ ￥4.6259
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6971
24H 成交量$305.30万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $246.21万 | $3,115.60万 | -15.39% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $765.32万 | $11.34亿 | -0.98% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 533 |
PLTRBPLTRB
|
$186.51 | $187.05 | $184.73 | $12.73万 | — | 0.81% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.1 | $96.00 | $93.18 | $8,739.48万 | $558.98亿 | -0.59% |
| 424 |
BEBBEB
|
$209.26 | $211.21 | $204.66 | $23.35万 | — | 2.11% |
| 515 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.11% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.93万 | $2.26亿 | 0.00% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $332.92万 | $6,579.75万 | 5.87% |
| 689 |
VSTBVSTB
|
$139.77 | $139.97 | $138.81 | $5,877.26 | — | 0.69% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.26% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09308 | $0.09016 | $137.65万 | $9.73亿 | -2.10% |
| 15 |
AVAXAvalanche
|
$8.663 | $9.06 | $8.52 | $2,245.83万 | $36.89亿 | 1.42% |
| 358 |
EDENOpenEden
|
$0.05652 | $0.05709 | $0.05467 | $30.55万 | $1,039.03万 | 0.64% |
相关站点
共 40 个
Aptos _比特币
Injective _比特币
Prometeus _以太坊ETH价格
Aster _数字货币市值
RWUSD _比特币
SNDKB _比特币
Cosmos _比特币行情
SKHYB _比特币
Morpho _加密货币行情
Ondo _BTC行情
THORChain _加密货币行情
BNB _比特币行情
Bitcoin Cash _比特币行情
Mitosis _数字货币市值
United Stables _加密货币行情
Aster _比特币行情
USD1 _数字货币市值
Artificial _加密货币行情
Cosmos _比特币行情
Mitosis _币种排行
Hyperliquid _BTC行情
First Digital _比特币行情
QQQB _BTC行情
Plume _比特币
Aave _BTC行情
PAX Gold _币种排行
Plasma _比特币
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Aster _比特币行情
Dogecoin _加密货币行情
PAX Gold _BTC行情
United Stables _BTC行情
SOXLB _币种排行
Lisk _比特币
Starknet _以太坊ETH价格
Artificial _比特币
MSTRB _BTC行情
Cardano _加密货币行情