Arweave
AR · 美元计价
$3.063
-3.41%
≈ ￥20.2158
(-$0.11)
更新于 2026-11-02 14:40:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$68.83万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.71万 | $3,115.60万 | -13.72% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $808.66万 | $11.34亿 | -2.90% |
| 524 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.09万 | $3,702.96万 | -4.10% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.31 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.32% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 523 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 64 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $368.38万 | $6,579.75万 | 2.15% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 357 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.93万 | $6,216.26万 | -3.27% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.47万 | $9.73亿 | -3.07% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
相关站点
共 40 个
MARSCOIN _比特币行情
ZAMA _加密货币行情
Ripple USD _BTC行情
KORUB _比特币
United Stables _数字货币市值
Plasma _比特币行情
INTCB _比特币行情
BNB _比特币
TRON _BTC行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Starknet _BTC行情
MSTRB _数字货币市值
Ripple USD _BTC行情
BNB _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _BTC行情
Near Protocol _加密货币行情
Caldera _比特币行情
Ethereum _币种排行
XRP _比特币行情
Quant _比特币
SOXLB _加密货币行情
Polkadot _比特币
SuperVerse _币种排行
USD1 _比特币
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _BTC行情
United Stables _币种排行
EUR _加密货币行情
Aptos _数字货币市值
ZAMA _以太坊ETH价格
Starknet _币种排行
Pendle _以太坊ETH价格
Haedal _数字货币市值
SuperVerse _BTC行情
Polkadot _BTC行情
Ethena _比特币