APPB
APPB · 美元计价
$234.12
1.78%
≈ ￥1545.19
($4.10)
更新于 2026-11-02 22:10:01
24H 最高$239.10
24H 最低$229.03
今日开盘$230.02
24H 成交量$5.03万
流通市值—
24H 涨跌额($4.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $92.52万 | $3,115.60万 | -10.02% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1574 | $918.54万 | $11.34亿 | -3.11% |
| 586 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.53万 | $3,702.96万 | -3.83% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 676 |
KGSTKGST
|
$0.011246 | $0.011259 | $0.011237 | $2.04万 | — | 0.05% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -0.65% |
| 289 |
BEBBEB
|
$208.46 | $211.21 | $204.66 | $42.68万 | — | 1.19% |
| 548 |
XVGVerge
|
$0.002221 | $0.002258 | $0.002187 | $13.72万 | $3,661.54万 | -1.46% |
| 190 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $77.58万 | $2.26亿 | -3.05% |
| 69 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $373.86万 | $6,579.75万 | 11.73% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 461 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.717 | $0.696 | $6.43万 | $450.90万 | -2.09% |
| 438 |
SNXSynthetix Network
|
$0.1797 | $0.1847 | $0.1771 | $24.10万 | $6,216.26万 | -2.71% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08916 | $0.09226 | $0.08887 | $162.64万 | $9.73亿 | -3.17% |
| 26 |
AVAXAvalanche
|
$8.586 | $8.81 | $8.53 | $1,472.87万 | $36.89亿 | -1.83% |
| 412 |
EDENOpenEden
|
$0.05663 | $0.05738 | $0.05549 | $26.74万 | $1,039.03万 | 1.07% |
相关站点
共 40 个
NFPrompt _比特币行情
Aptos _加密货币行情
TONToken _以太坊ETH价格
Aptos _BTC行情
MUB _币种排行
Hyperliquid _数字货币市值
BitTensor _比特币行情
Sui _比特币
THORChain _币种排行
Tether Gold _加密货币行情
ZAMA _比特币
SOXLB _比特币行情
BFUSD _以太坊ETH价格
CRWVB _币种排行
BIO Protocol _数字货币市值
BIO Protocol _数字货币市值
Sei _比特币行情
Ethereum _比特币行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
ZAMA _比特币行情
Avalanche _加密货币行情
Hedera _BTC行情
Mitosis _币种排行
Pepe _币种排行
PancakeSwap _币种排行
INTCB _数字货币市值
1000CAT _BTC行情
ZAMA _比特币
Avalanche _比特币行情
XRP _比特币
SNDKB _币种排行
Hedera _BTC行情
Dogecoin _比特币
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
CRCLB _加密货币行情
PancakeSwap _币种排行
INTCB _比特币
Internet _加密货币行情