ApeCoin
APE · 美元计价
$0.1112
-2.20%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1137
24H 成交量$32.74万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.15万 | $3,115.60万 | 0.00% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 624 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.57万 | — | -0.22% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 508 |
XVGVerge
|
$0.002236 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.84% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.05万 | $2.26亿 | -0.68% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 590 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $6.45万 | $450.90万 | -2.22% |
| 341 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.42% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09309 | $0.09016 | $141.88万 | $9.73亿 | -1.81% |
| 14 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,219.61万 | $36.89亿 | 1.06% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.60万 | $1,039.03万 | 1.48% |
相关站点
共 40 个
SNDKB _比特币
Pudgy Penguins _币种排行
Uniswap _BTC行情
Hedera _BTC行情
RWUSD _BTC行情
Prometeus _比特币行情
Caldera _BTC行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
Stellar _币种排行
Sophon _以太坊ETH价格
INTCB _比特币
Near Protocol _BTC行情
GOOGLB _加密货币行情
Hedera _加密货币行情
Holo _以太坊ETH价格
BIO Protocol _比特币行情
Aptos _以太坊ETH价格
MSTRB _币种排行
Mitosis _比特币行情
Power Ledger _以太坊ETH价格
DODO _加密货币行情
DODO _数字货币市值
Celestia _数字货币市值
NVDAB _比特币
Ethena _比特币行情
Hedera _BTC行情
NFPrompt _比特币行情
Morpho _数字货币市值
Caldera _币种排行
United Stables _以太坊ETH价格
Artificial _BTC行情
Lisk _以太坊ETH价格
Plasma _币种排行
PAX Gold _比特币行情
Mitosis _比特币行情
Bitcoin _BTC行情
Zcash _币种排行
USD1 _BTC行情
Internet _比特币