Alchemy Pay
ACH · 美元计价
$0.00465
-2.52%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00477
24H 成交量$9.38万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $166.97万 | $3,115.60万 | -15.25% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.16 | $850.87万 | $11.34亿 | -2.07% |
| 531 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -4.09% |
| 489 |
PLTRBPLTRB
|
$186.8 | $188.18 | $184.73 | $17.02万 | — | 0.70% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.01% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.62 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.04% |
| 356 |
BEBBEB
|
$209.12 | $211.21 | $204.66 | $32.48万 | — | 1.44% |
| 524 |
XVGVerge
|
$0.002208 | $0.002266 | $0.002187 | $14.37万 | $3,661.54万 | -2.13% |
| 188 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.89万 | $2.26亿 | -2.71% |
| 71 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $324.66万 | $6,579.75万 | 3.53% |
| 666 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.01万 | — | 0.10% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.696 | $3.10万 | $450.90万 | -2.93% |
| 369 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1771 | $30.77万 | $6,216.26万 | -3.89% |
| 109 |
POLPolygon Ecosystem Token
|
$0.08968 | $0.09275 | $0.08937 | $167.31万 | $9.73亿 | -3.12% |
| 22 |
AVAXAvalanche
|
$8.628 | $8.89 | $8.53 | $1,572.18万 | $36.89亿 | -2.16% |
| 420 |
EDENOpenEden
|
$0.0559 | $0.05734 | $0.05533 | $24.31万 | $1,039.03万 | -0.92% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Sophon _BTC行情
XRP _比特币行情
Quant _加密货币行情
TQQQB _加密货币行情
Filecoin _加密货币行情
TRON _以太坊ETH价格
Polkadot _币种排行
Aerodrome _数字货币市值
INTCB _数字货币市值
DRAMB _数字货币市值
Quant _币种排行
Ripple USD _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币
Injective _以太坊ETH价格
Chainlink _比特币行情
Injective _比特币
NVDAB _币种排行
Initia _数字货币市值
NVDAB _币种排行
Hyperliquid _BTC行情
CRCLB _BTC行情
Solv Protocol _数字货币市值
Uniswap _比特币
Arbitrum _数字货币市值
BitTensor _数字货币市值
EUR _以太坊ETH价格
Stacks _币种排行
Artificial _比特币
SOXLB _币种排行
Aave _BTC行情
Initia _币种排行
Gram _币种排行
SNDKB _加密货币行情
Solv Protocol _数字货币市值
Pendle _以太坊ETH价格
Hedera _加密货币行情