Fusionist
ACE · 美元计价
$0.1335
-4.23%
≈ ￥0.8811
(-$0.01)
更新于 2026-11-02 21:35:02
24H 最高$0.1395
24H 最低$0.1325
今日开盘$0.1394
24H 成交量$41.88万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POWRPower Ledger
|
$0.0542 | $0.0641 | $0.054 | $107.00万 | $3,115.60万 | -15.31% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
ARBArbitrum
|
$0.1577 | $0.1669 | $0.1574 | $883.02万 | $11.34亿 | -3.61% |
| 583 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.28万 | $3,702.96万 | -4.37% |
| 429 |
PLTRBPLTRB
|
$187.73 | $188.18 | $184.73 | $24.84万 | — | 1.26% |
| 671 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $2.07万 | — | 0.06% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.73 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -1.46% |
| 289 |
BEBBEB
|
$205.77 | $211.21 | $204.66 | $42.14万 | — | -0.16% |
| 543 |
XVGVerge
|
$0.002208 | $0.002264 | $0.002187 | $13.81万 | $3,661.54万 | -2.47% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $78.53万 | $2.26亿 | -3.39% |
| 70 |
HOTHolo
|
$0.000409 | $0.000418 | $0.000356 | $355.82万 | $6,579.75万 | 13.61% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.19% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $6.04万 | $450.90万 | -2.65% |
| 426 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1771 | $24.99万 | $6,216.26万 | -3.41% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.09237 | $0.08887 | $160.15万 | $9.73亿 | -3.72% |
| 26 |
AVAXAvalanche
|
$8.551 | $8.81 | $8.53 | $1,422.13万 | $36.89亿 | -2.64% |
| 416 |
EDENOpenEden
|
$0.05637 | $0.05738 | $0.05549 | $26.32万 | $1,039.03万 | 0.25% |
相关站点
共 40 个
Cardano _加密货币行情
Pendle _加密货币行情
MUB _比特币行情
Artificial _比特币
Zcash _数字货币市值
Ethereum _币种排行
USD1 _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Gram _比特币
TQQQB _BTC行情
Ripple USD _数字货币市值
Polkadot _币种排行
SOXLB _以太坊ETH价格
RWUSD _加密货币行情
Sei _BTC行情
USDC _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _比特币
Lisk _币种排行
Sui _加密货币行情
1000CAT _加密货币行情
NVDAB _比特币行情
Ethena USDe _加密货币行情
Hedera _币种排行
GOOGLB _比特币
KORUB _币种排行
Origin _加密货币行情
牛来 _币种排行
BNB _数字货币市值
Solana _币种排行
Bitcoin _比特币
Aave _加密货币行情
Ripple USD _比特币
Hedera _BTC行情
RedStone _数字货币市值
BNB _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _币种排行
Pump.fun _加密货币行情