Vaulta
A · 美元计价
$0.0815
-1.09%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$13.01万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.01万 | $3,729.46万 | 1.95% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
ARBArbitrum
|
$0.1658 | $0.1669 | $0.1624 | $531.95万 | $11.28亿 | 1.04% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -2.16% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.73 | $96.28 | $94.36 | $5,905.67万 | $562.24亿 | -1.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.90万 | — | 0.35% |
| 523 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.90万 | $2.28亿 | -1.68% |
| 107 |
HOTHolo
|
$0.000396 | $0.000415 | $0.000343 | $152.86万 | $6,389.33万 | 12.50% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.74万 | $454.31万 | -0.84% |
| 399 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $24.47万 | $6,242.14万 | -1.45% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0914 | $0.09309 | $0.09134 | $137.86万 | $9.81亿 | -1.75% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.52 | $2,294.34万 | $37.12亿 | 2.64% |
| 282 |
EDENOpenEden
|
$0.05611 | $0.05811 | $0.05467 | $44.75万 | $1,025.91万 | -3.08% |
相关站点
共 40 个
Injective _以太坊ETH价格
Renzo _加密货币行情
Injective _BTC行情
BUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
Solv Protocol _币种排行
BUSD _加密货币行情
Avalanche _加密货币行情
Ethena _加密货币行情
Plume _比特币
SuperVerse _数字货币市值
Bubblemaps _比特币
TONToken _BTC行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Cardano _币种排行
INTCB _加密货币行情
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Solv Protocol _数字货币市值
THORChain _比特币
Solana _比特币行情
Avalanche _数字货币市值
Filecoin _数字货币市值
BUSD _比特币行情
Pepe _加密货币行情
USDC _比特币
Gram _数字货币市值
SNDKB _以太坊ETH价格
Initia _币种排行
Quant _BTC行情
Panther _比特币行情
USDC _比特币
Panther _BTC行情
Pump.fun _比特币
Injective _数字货币市值
MSTRB _BTC行情